Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.20 | 185.11 | 185.20 | 15.90 | 9.39 % | 84,529,078 | 15:58:52 |
| AMD | Advanced Micro Devices | 146.07 | 146.05 | 146.08 | 1.80 | 1.25 % | 49,809,997 | 15:58:52 |
| AMZN | Amazon.com | 184.20 | 184.10 | 184.19 | 5.20 | 2.91 % | 54,677,764 | 15:59:01 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,683 | 15:56:34 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | 6.63 | 3.87 % | 10,275,811 | 15:58:12 |
| BABA | Alibaba | 80.46 | 0.00 | 0.00 | 4.95 | 6.56 % | 36,404,696 | 15:58:58 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.03 | -0.08 % | 34,841,880 | 15:58:43 |
| COIN | Coinbase Global | 224.80 | 224.12 | 224.85 | 14.71 | 7.00 % | 12,002,773 | 15:58:51 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,250 | 15:56:11 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,846,188 | 15:52:50 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.35 | 166.32 | 166.46 | 2.49 | 1.52 % | 23,272,054 | 15:58:36 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,687 | 15:51:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,072 | 15:52:34 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | 0.45 | 0.27 % | 3,829,213 | 15:57:59 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | 0.15 | 0.49 % | 48,210,497 | 15:58:52 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 25,604,071 | 15:58:52 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,066 | 15:57:01 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,608 | 15:51:53 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,007,643 | 15:57:04 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,213 | 15:21:53 |
| META | Meta Platforms | 440.51 | 440.51 | 440.84 | 1.32 | 0.30 % | 14,983,486 | 15:59:00 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -0.22 | -0.17 % | 7,441,582 | 15:55:08 |
| MSFT | Microsoft | 397.20 | 397.00 | 397.23 | 2.26 | 0.57 % | 17,573,008 | 15:58:55 |
| MU | Micron Technology | 112.75 | 112.68 | 112.79 | 3.05 | 2.78 % | 12,952,042 | 15:58:42 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 2.01 | 2.22 % | 7,266,729 | 15:59:00 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 4,970,292 | 15:57:09 |
| PYPL | PayPal | 66.8884 | 66.81 | 66.89 | 0.7484 | 1.13 % | 12,545,397 | 15:58:42 |
| QCOM | QUALCOMM | 180.43 | 180.10 | 180.50 | 16.32 | 9.94 % | 26,028,807 | 15:58:36 |
| QQQ | Invesco QQQ Trust Series 1 | 429.11 | 429.08 | 429.12 | 7.59 | 1.80 % | 35,982,273 | 15:59:02 |
| SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 2.65 | 7.71 % | 55,860,449 | 15:58:58 |
| SPY | SPDR S&P 500 | 506.85 | 0.00 | 0.00 | 6.50 | 1.30 % | 60,234,557 | 15:59:02 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.32 | 180.20 | 180.54 | 0.33 | 0.18 % | 88,742,939 | 15:58:55 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,578 | 15:54:05 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,362,131 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.49 | 0.14 | 0.81 % | 7,855,847 | 15:57:00 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 25,469,961 | 15:56:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
